Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Daily Inverse Vstoxx Futures E (NY: EXIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 37.88 38.01 37.00 37.22 35,457 -0.86(-2.26%)
Apr 27, 2018 38.13 38.17 37.50 38.08 28,185 +0.28(+0.74%)
Apr 26, 2018 37.97 37.97 37.67 37.80 1,431 +1.62(+4.48%)
Apr 25, 2018 36.26 36.32 35.19 36.18 4,115 -0.13(-0.36%)
Apr 24, 2018 38.25 38.81 35.33 36.31 158,887 -1.79(-4.70%)
Apr 23, 2018 38.30 38.68 37.60 38.10 31,496 +0.23(+0.61%)
Apr 20, 2018 37.50 38.24 37.04 37.87 8,430 +0.02(+0.06%)
Apr 19, 2018 38.70 38.77 36.91 37.85 21,710 -2.04(-5.12%)
Apr 18, 2018 39.21 39.90 38.50 39.89 17,863 +1.19(+3.07%)
Apr 17, 2018 38.00 39.32 37.89 38.70 17,149 +1.86(+5.04%)
Apr 16, 2018 36.43 37.49 36.00 36.84 17,064 +1.75(+4.98%)
Apr 13, 2018 35.00 35.64 34.67 35.10 8,513 +1.00(+2.92%)
Apr 12, 2018 34.30 34.80 34.05 34.10 27,847 +1.10(+3.33%)
Apr 11, 2018 33.20 33.91 33.00 33.00 5,708 -0.50(-1.49%)
Apr 10, 2018 33.40 34.00 32.99 33.50 7,541 +0.85(+2.60%)
Apr 09, 2018 32.40 32.98 32.40 32.65 5,340 +1.32(+4.21%)
Apr 06, 2018 32.70 32.70 30.90 31.33 4,307 -1.07(-3.30%)
Apr 05, 2018 31.95 32.50 31.95 32.40 5,348 +1.62(+5.26%)
Apr 04, 2018 29.02 31.06 29.02 30.78 10,160 -0.11(-0.36%)
Apr 03, 2018 31.30 31.47 30.15 30.89 7,804 +0.92(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.