Indicators

Eaton Vance Limited Duration Income Fund (NY: EVV )

9.830 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.00	19.00	18.33	18.70	194,300	+0.05(+0.27%)
Apr 27, 2007	18.67	18.74	18.64	18.65	197,200	+0.00(+0.00%)
Apr 26, 2007	18.59	18.68	18.56	18.65	200,100	+0.08(+0.43%)
Apr 25, 2007	18.51	18.62	18.50	18.57	247,700	+0.06(+0.32%)
Apr 24, 2007	18.53	18.60	18.47	18.51	272,500	-0.04(-0.22%)
Apr 23, 2007	18.58	18.61	18.46	18.55	273,700	-0.03(-0.16%)
Apr 20, 2007	18.74	18.74	18.55	18.58	284,100	-0.12(-0.64%)
Apr 19, 2007	18.64	18.70	18.55	18.70	241,700	+0.10(+0.54%)
Apr 18, 2007	18.70	18.76	18.59	18.60	240,300	-0.05(-0.27%)
Apr 17, 2007	18.61	18.74	18.61	18.65	209,900	+0.02(+0.11%)
Apr 16, 2007	18.61	18.67	18.58	18.63	197,100	+0.03(+0.16%)
Apr 13, 2007	18.64	18.70	18.57	18.60	208,000	-0.01(-0.05%)
Apr 12, 2007	18.60	18.69	18.55	18.61	193,800	+0.01(+0.05%)
Apr 11, 2007	18.59	18.70	18.56	18.60	226,700	+0.04(+0.22%)
Apr 10, 2007	18.55	18.66	18.55	18.56	234,500	+0.00(+0.00%)
Apr 09, 2007	18.59	18.60	18.54	18.56	166,100	-0.09(-0.48%)
Apr 05, 2007	18.55	18.70	18.55	18.65	178,900	+0.10(+0.54%)
Apr 04, 2007	18.55	18.61	18.54	18.55	211,100	+0.02(+0.11%)
Apr 03, 2007	18.55	18.58	18.50	18.53	198,800	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.