Indicators

Emrg Mkts Dividend Ishares ETF (NY: DVYE )

27.01 -0.11 (-0.41%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.09	22.27	22.09	22.24	49,090	+0.18(+0.80%)
Apr 27, 2023	21.91	22.12	21.90	22.06	60,249	+0.25(+1.14%)
Apr 26, 2023	21.94	21.96	21.76	21.82	83,826	+0.06(+0.28%)
Apr 25, 2023	21.81	21.86	21.72	21.75	152,736	-0.38(-1.72%)
Apr 24, 2023	22.05	22.14	22.02	22.14	118,983	+0.06(+0.28%)
Apr 21, 2023	22.14	22.28	22.03	22.07	115,665	-0.21(-0.95%)
Apr 20, 2023	22.25	22.39	22.25	22.29	47,149	+0.02(+0.08%)
Apr 19, 2023	22.37	22.39	22.27	22.27	76,714	-0.36(-1.60%)
Apr 18, 2023	22.62	22.72	22.55	22.63	300,952	+0.07(+0.31%)
Apr 17, 2023	22.58	22.60	22.47	22.56	53,001	-0.01(-0.04%)
Apr 14, 2023	22.48	22.70	22.42	22.57	160,849	+0.02(+0.08%)
Apr 13, 2023	22.51	22.63	22.51	22.55	159,572	+0.19(+0.87%)
Apr 12, 2023	22.46	22.49	22.33	22.36	84,782	+0.06(+0.28%)
Apr 11, 2023	22.16	22.36	22.16	22.29	101,209	+0.48(+2.19%)
Apr 10, 2023	21.73	21.83	21.72	21.82	64,571	+0.08(+0.37%)
Apr 06, 2023	21.68	21.81	21.63	21.74	216,157	+0.00(+0.00%)
Apr 05, 2023	21.85	21.85	21.61	21.74	86,625	-0.12(-0.53%)
Apr 04, 2023	21.83	21.92	21.80	21.85	85,376	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.