Indicators

Dean Foods Company (NY: DF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.56	18.72	18.48	18.66	1,177,439	+0.09(+0.51%)
Apr 27, 2017	18.72	18.81	18.55	18.57	773,886	-0.13(-0.71%)
Apr 26, 2017	18.80	18.89	18.60	18.70	1,078,935	-0.18(-0.95%)
Apr 25, 2017	18.83	18.89	18.68	18.88	962,061	+0.14(+0.76%)
Apr 24, 2017	18.91	18.94	18.72	18.74	837,156	+0.08(+0.41%)
Apr 21, 2017	18.85	18.96	18.66	18.66	1,138,631	-0.20(-1.05%)
Apr 20, 2017	18.61	18.96	18.58	18.86	1,161,669	+0.31(+1.68%)
Apr 19, 2017	18.49	18.60	18.41	18.55	1,365,036	+0.13(+0.72%)
Apr 18, 2017	18.42	18.52	18.25	18.42	1,176,614	-0.01(-0.05%)
Apr 17, 2017	18.47	18.58	18.33	18.43	1,354,390	-0.03(-0.15%)
Apr 13, 2017	18.69	18.76	18.45	18.45	797,018	-0.21(-1.11%)
Apr 12, 2017	18.96	19.00	18.63	18.66	1,058,458	-0.29(-1.55%)
Apr 11, 2017	18.65	18.99	18.65	18.96	1,522,754	+0.26(+1.42%)
Apr 10, 2017	18.51	18.77	18.42	18.69	1,198,037	+0.21(+1.13%)
Apr 07, 2017	18.33	18.62	18.24	18.48	1,492,712	+0.14(+0.77%)
Apr 06, 2017	18.28	18.49	18.08	18.34	1,506,559	+0.01(+0.05%)
Apr 05, 2017	18.44	18.56	18.26	18.33	1,513,194	-0.08(-0.41%)
Apr 04, 2017	18.55	18.57	18.34	18.41	1,329,202	-0.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.