Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.75	21.91	21.04	21.07	698,936	-0.59(-2.75%)
Apr 27, 2007	22.01	22.01	21.33	21.66	1,610,538	-0.53(-2.39%)
Apr 26, 2007	21.95	22.49	20.96	22.19	1,562,657	-0.10(-0.47%)
Apr 25, 2007	21.87	23.17	21.61	22.30	2,428,493	+1.42(+6.78%)
Apr 24, 2007	20.38	21.12	20.04	20.88	2,681,453	+0.57(+2.81%)
Apr 23, 2007	20.62	20.66	20.25	20.31	736,992	-0.30(-1.44%)
Apr 20, 2007	20.55	21.16	20.46	20.61	731,022	+0.18(+0.87%)
Apr 19, 2007	20.45	20.65	20.11	20.43	518,854	-0.23(-1.13%)
Apr 18, 2007	20.14	20.88	20.14	20.66	637,375	+0.42(+2.07%)
Apr 17, 2007	20.58	20.62	20.09	20.25	1,027,386	-0.34(-1.64%)
Apr 16, 2007	22.23	22.23	20.50	20.58	2,284,228	+0.02(+0.08%)
Apr 13, 2007	20.36	20.62	20.11	20.57	657,771	+0.14(+0.67%)
Apr 12, 2007	20.26	20.50	20.02	20.43	447,966	+0.14(+0.67%)
Apr 11, 2007	20.30	20.38	20.15	20.30	479,928	+0.03(+0.16%)
Apr 10, 2007	20.21	20.46	20.20	20.26	294,995	+0.05(+0.24%)
Apr 09, 2007	20.41	20.48	20.08	20.21	614,118	-0.20(-0.99%)
Apr 05, 2007	20.59	20.60	20.38	20.42	275,097	-0.14(-0.70%)
Apr 04, 2007	20.53	20.69	20.32	20.56	317,630	-0.02(-0.08%)
Apr 03, 2007	20.34	20.74	20.30	20.58	965,203	+0.21(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.