Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.400	8.750	8.350	8.730	565,100	+0.10(+1.16%)
Apr 27, 2006	8.520	9.500	8.510	8.630	240,900	-0.08(-0.92%)
Apr 26, 2006	8.590	8.720	8.450	8.710	132,100	+0.12(+1.40%)
Apr 25, 2006	8.600	8.630	8.520	8.590	171,400	+0.09(+1.06%)
Apr 24, 2006	8.650	8.660	8.500	8.500	225,800	-0.17(-1.96%)
Apr 21, 2006	8.710	8.790	8.670	8.670	150,900	-0.04(-0.46%)
Apr 20, 2006	8.730	8.790	8.600	8.710	197,400	-0.01(-0.11%)
Apr 19, 2006	8.930	8.930	8.610	8.720	340,800	-0.18(-2.02%)
Apr 18, 2006	8.780	8.920	8.730	8.900	335,500	+0.28(+3.25%)
Apr 17, 2006	8.520	8.620	8.450	8.620	355,500	+0.21(+2.50%)
Apr 13, 2006	8.400	8.500	8.380	8.410	63,600	+0.01(+0.12%)
Apr 12, 2006	8.370	8.440	8.300	8.400	145,900	-0.14(-1.64%)
Apr 11, 2006	8.620	8.690	8.500	8.540	96,100	-0.19(-2.18%)
Apr 10, 2006	8.620	8.750	8.620	8.730	192,600	+0.11(+1.28%)
Apr 07, 2006	8.650	8.680	8.550	8.620	122,100	+0.07(+0.82%)
Apr 06, 2006	8.630	8.630	8.450	8.550	68,300	-0.03(-0.35%)
Apr 05, 2006	8.480	8.680	8.480	8.580	157,300	+0.02(+0.23%)
Apr 04, 2006	8.490	8.590	8.400	8.560	254,600	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.