Indicators

BlackRock Health Sciences Trust (NY: BME )

40.04 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.43	10.55	10.43	10.55	32,794	+0.11(+1.05%)
Apr 27, 2012	10.40	10.46	10.40	10.44	14,155	-0.01(-0.09%)
Apr 26, 2012	10.30	10.50	10.30	10.45	77,944	+0.13(+1.27%)
Apr 25, 2012	10.32	10.39	10.32	10.32	44,075	+0.08(+0.77%)
Apr 24, 2012	10.23	10.32	10.23	10.24	61,749	-0.00(-0.04%)
Apr 23, 2012	10.22	10.26	10.19	10.24	45,010	+0.02(+0.22%)
Apr 20, 2012	10.07	10.24	10.07	10.22	46,023	+0.12(+1.14%)
Apr 19, 2012	10.07	10.13	10.07	10.10	37,047	-0.05(-0.48%)
Apr 18, 2012	10.14	10.17	10.14	10.15	13,033	+0.02(+0.25%)
Apr 17, 2012	10.05	10.15	10.05	10.13	41,430	+0.07(+0.68%)
Apr 16, 2012	10.18	10.18	10.05	10.06	30,672	-0.08(-0.77%)
Apr 13, 2012	10.16	10.19	10.09	10.14	16,090	+0.01(+0.15%)
Apr 12, 2012	10.20	10.20	10.09	10.12	51,779	-0.04(-0.37%)
Apr 11, 2012	10.23	10.24	10.15	10.16	34,691	-0.07(-0.66%)
Apr 10, 2012	10.30	10.31	10.21	10.23	19,774	-0.13(-1.25%)
Apr 09, 2012	10.45	10.48	10.35	10.36	43,627	-0.04(-0.40%)
Apr 05, 2012	10.41	10.41	10.36	10.40	23,582	-0.05(-0.50%)
Apr 04, 2012	10.38	10.45	10.27	10.45	39,099	+0.06(+0.57%)
Apr 03, 2012	10.31	10.39	10.31	10.39	70,924	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.