Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

40.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.556 8.572 8.506 8.528 35,422 +0.00(+0.00%)
Apr 29, 2010 8.509 8.562 8.478 8.528 31,581 +0.07(+0.79%)
Apr 28, 2010 8.506 8.506 8.453 8.461 30,521 +0.03(+0.35%)
Apr 27, 2010 8.382 8.460 8.347 8.432 147,181 +0.07(+0.82%)
Apr 26, 2010 8.506 8.506 8.363 8.363 41,153 -0.12(-1.38%)
Apr 23, 2010 8.391 8.480 8.295 8.480 77,473 +0.05(+0.57%)
Apr 22, 2010 8.444 8.450 8.288 8.432 96,070 -0.02(-0.18%)
Apr 21, 2010 8.460 8.460 8.214 8.447 86,601 +0.02(+0.27%)
Apr 20, 2010 8.341 8.427 8.341 8.425 31,032 +0.09(+1.04%)
Apr 19, 2010 8.376 8.376 8.304 8.338 27,512 -0.01(-0.07%)
Apr 16, 2010 8.444 8.450 8.316 8.344 63,758 -0.07(-0.89%)
Apr 15, 2010 8.484 8.503 8.407 8.419 40,896 -0.01(-0.07%)
Apr 14, 2010 8.509 8.509 8.413 8.425 28,920 -0.07(-0.81%)
Apr 13, 2010 8.547 8.547 8.470 8.494 27,156 -0.03(-0.31%)
Apr 12, 2010 8.537 8.553 8.503 8.521 54,865 -0.04(-0.41%)
Apr 09, 2010 8.537 8.584 8.491 8.556 72,427 +0.06(+0.71%)
Apr 08, 2010 8.444 8.500 8.385 8.496 70,100 +0.05(+0.61%)
Apr 07, 2010 8.522 8.547 8.435 8.444 74,059 -0.05(-0.55%)
Apr 06, 2010 8.438 8.509 8.348 8.491 78,672 +0.06(+0.66%)
Apr 05, 2010 8.394 8.456 8.285 8.435 57,076 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.