Indicators

BlackRock Health Sciences Trust (NY: BME )

40.04 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.552	8.579	8.493	8.536	41,745	-0.05(-0.54%)
Apr 27, 2007	8.591	8.591	8.521	8.582	34,896	-0.03(-0.39%)
Apr 26, 2007	8.625	8.647	8.595	8.616	30,004	-0.02(-0.28%)
Apr 25, 2007	8.539	8.662	8.527	8.641	60,661	+0.12(+1.37%)
Apr 24, 2007	8.524	8.582	8.509	8.524	42,397	-0.03(-0.36%)
Apr 23, 2007	8.481	8.555	8.481	8.555	66,205	+0.09(+1.01%)
Apr 20, 2007	8.524	8.555	8.463	8.469	104,363	-0.01(-0.11%)
Apr 19, 2007	8.509	8.546	8.478	8.478	93,601	-0.03(-0.40%)
Apr 18, 2007	8.631	8.631	8.512	8.512	138,281	-0.17(-1.91%)
Apr 17, 2007	8.628	8.736	8.582	8.677	99,145	+0.02(+0.25%)
Apr 16, 2007	8.585	8.662	8.557	8.656	40,440	+0.08(+0.89%)
Apr 13, 2007	8.463	8.582	8.438	8.579	33,918	+0.18(+2.12%)
Apr 12, 2007	8.346	8.429	8.346	8.401	58,052	+0.07(+0.88%)
Apr 11, 2007	8.417	8.447	8.328	8.328	73,706	-0.02(-0.22%)
Apr 10, 2007	8.389	8.466	8.346	8.346	42,397	-0.04(-0.47%)
Apr 09, 2007	8.460	8.509	8.362	8.386	37,831	-0.07(-0.83%)
Apr 05, 2007	8.481	8.512	8.389	8.457	35,222	-0.02(-0.18%)
Apr 04, 2007	8.365	8.490	8.346	8.472	27,069	+0.05(+0.62%)
Apr 03, 2007	8.355	8.524	8.352	8.420	82,512	+0.09(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.