Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.813	4.820	4.720	4.733	9,220,659	-0.08(-1.67%)
Apr 27, 2007	4.751	4.813	4.697	4.813	11,269,594	+0.00(+0.05%)
Apr 26, 2007	4.873	4.905	4.809	4.811	17,626,674	-0.05(-1.10%)
Apr 25, 2007	4.791	4.882	4.791	4.865	9,502,667	+0.12(+2.49%)
Apr 24, 2007	4.784	4.807	4.662	4.746	9,472,857	-0.05(-1.07%)
Apr 23, 2007	4.840	4.869	4.786	4.798	8,165,286	-0.08(-1.60%)
Apr 20, 2007	4.905	4.907	4.827	4.876	18,740,588	+0.09(+1.86%)
Apr 19, 2007	4.695	4.829	4.657	4.786	15,545,010	+0.02(+0.52%)
Apr 18, 2007	4.650	4.800	4.648	4.762	17,706,032	+0.04(+0.90%)
Apr 17, 2007	4.717	4.784	4.679	4.720	20,409,550	+0.03(+0.57%)
Apr 16, 2007	4.559	4.715	4.559	4.693	22,800,762	+0.15(+3.39%)
Apr 13, 2007	4.541	4.557	4.468	4.539	11,700,902	+0.05(+1.19%)
Apr 12, 2007	4.461	4.501	4.396	4.485	17,173,846	-0.02(-0.40%)
Apr 11, 2007	4.648	4.648	4.454	4.503	17,867,436	-0.11(-2.42%)
Apr 10, 2007	4.621	4.659	4.595	4.615	8,212,331	-0.00(-0.10%)
Apr 09, 2007	4.610	4.646	4.592	4.619	9,533,603	+0.05(+1.17%)
Apr 05, 2007	4.548	4.579	4.514	4.566	9,353,369	+0.02(+0.34%)
Apr 04, 2007	4.526	4.568	4.503	4.550	18,572,682	+0.01(+0.20%)
Apr 03, 2007	4.503	4.584	4.483	4.541	14,402,179	+0.08(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.