Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglogold Ashanti Ltd ADR (NY: AU )

27.67 -1.47 (-5.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.07 10.27 9.905 10.21 3,621,205 -0.26(-2.50%)
Apr 29, 2015 10.29 10.63 10.18 10.47 3,648,487 +0.17(+1.66%)
Apr 28, 2015 10.09 10.36 10.04 10.30 4,930,396 +0.45(+4.57%)
Apr 27, 2015 9.896 10.16 9.788 9.851 4,880,127 +0.25(+2.63%)
Apr 24, 2015 9.806 9.887 9.562 9.598 4,535,803 -0.42(-4.23%)
Apr 23, 2015 9.941 10.14 9.824 10.02 3,240,240 +0.04(+0.36%)
Apr 22, 2015 10.27 10.37 9.977 9.986 3,326,911 -0.41(-3.99%)
Apr 21, 2015 10.22 10.49 10.19 10.40 3,298,412 +0.00(+0.00%)
Apr 20, 2015 10.19 10.44 10.16 10.40 10,943,491 +0.12(+1.14%)
Apr 17, 2015 10.11 10.38 10.09 10.28 3,927,584 +0.12(+1.15%)
Apr 16, 2015 10.37 10.37 9.950 10.17 5,413,066 -0.13(-1.23%)
Apr 15, 2015 9.752 10.33 9.742 10.29 5,828,866 +0.49(+4.96%)
Apr 14, 2015 9.418 9.851 9.400 9.806 4,266,074 +0.50(+5.43%)
Apr 13, 2015 9.319 9.445 9.202 9.301 2,793,791 +0.07(+0.78%)
Apr 10, 2015 8.850 9.229 8.805 9.229 3,446,770 +0.65(+7.56%)
Apr 09, 2015 8.643 8.747 8.562 8.580 2,197,291 -0.21(-2.36%)
Apr 08, 2015 9.021 9.148 8.733 8.787 3,792,034 -0.15(-1.71%)
Apr 07, 2015 9.085 9.247 8.904 8.940 4,637,371 -0.13(-1.39%)
Apr 06, 2015 8.805 9.148 8.778 9.067 4,300,906 +0.58(+6.79%)
Apr 02, 2015 8.850 8.490 8.490 8.490 4,793,240 -0.22(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.