Indicators

(CBOE: AMRX )

5,461.50 UNCHANGED

Last Price Updated: 7:01 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5131	5131	5131	5131	0	-5.30(-0.10%)
Apr 27, 2023	5137	5137	5137	5137	0	-2.50(-0.05%)
Apr 26, 2023	5139	5139	5139	5139	0	+2.20(+0.04%)
Apr 25, 2023	5137	5137	5137	5137	0	+1.90(+0.04%)
Apr 24, 2023	5135	5135	5135	5135	0	+13.30(+0.26%)
Apr 21, 2023	5122	5122	5122	5122	0	+49.80(+0.98%)
Apr 20, 2023	5072	5072	5072	5072	0	-1.70(-0.03%)
Apr 19, 2023	5074	5074	5074	5074	0	+6.30(+0.12%)
Apr 18, 2023	5067	5067	5067	5067	0	+0.60(+0.01%)
Apr 17, 2023	5067	5067	5067	5067	0	-5.00(-0.10%)
Apr 14, 2023	5072	5072	5072	5072	0	-4.30(-0.08%)
Apr 13, 2023	5076	5076	5076	5076	0	-4.10(-0.08%)
Apr 12, 2023	5080	5080	5080	5080	0	-2.10(-0.04%)
Apr 11, 2023	5082	5082	5082	5082	0	-2.30(-0.05%)
Apr 10, 2023	5084	5084	5084	5084	0	-68.80(-1.34%)
Apr 06, 2023	5153	5153	5153	5153	0	-0.30(-0.01%)
Apr 05, 2023	5154	5154	5154	5154	0	-0.40(-0.01%)
Apr 04, 2023	5154	5154	5154	5154	0	-0.40(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.