Indicators

Etracs Alerian Midstream Energy Index ETN (NY: AMNA )

42.34 +0.17 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.09	38.09	38.09	38.09	100	-1.13(-2.88%)
Apr 28, 2022	39.22	39.22	39.22	39.22	1	+0.73(+1.90%)
Apr 27, 2022	38.49	38.49	38.49	38.49	4	+0.19(+0.50%)
Apr 26, 2022	38.30	38.30	38.30	38.30	3	-1.06(-2.70%)
Apr 22, 2022				39.36	0	-1.03(-2.54%)
Apr 21, 2022	40.39	40.39	40.39	40.39	100	-0.46(-1.13%)
Apr 20, 2022	40.85	40.85	40.85	40.85	101	+0.45(+1.11%)
Apr 19, 2022	40.40	40.40	40.40	40.40	0	+0.21(+0.53%)
Apr 18, 2022	40.19	40.19	40.19	40.19	45	+0.03(+0.07%)
Apr 14, 2022	40.16	40.16	40.16	40.16	0	+0.15(+0.38%)
Apr 13, 2022	39.99	40.01	39.94	40.01	501	+0.32(+0.80%)
Apr 12, 2022	39.69	39.69	39.69	39.69	4	+0.33(+0.83%)
Apr 11, 2022	39.36	39.36	39.36	39.36	3	-1.05(-2.59%)
Apr 08, 2022	40.41	40.41	40.41	40.41	100	+0.41(+1.02%)
Apr 07, 2022	40.00	40.00	40.00	40.00	3	+0.14(+0.35%)
Apr 06, 2022	39.86	39.86	39.86	39.86	0	+0.18(+0.46%)
Apr 05, 2022	39.59	39.68	39.59	39.68	140	-0.40(-1.00%)
Apr 04, 2022	40.08	40.08	40.08	40.08	0	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.