Indicators

Alexander's Inc (NY: ALX )

212.00 +3.20 (+1.53%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	138.36	140.04	135.35	135.88	48,042	-1.19(-0.87%)
Apr 27, 2007	137.97	138.83	136.36	137.07	18,651	-0.86(-0.63%)
Apr 26, 2007	139.06	139.06	137.05	137.94	9,891	-1.22(-0.88%)
Apr 25, 2007	141.29	141.29	138.05	139.16	30,238	-1.50(-1.07%)
Apr 24, 2007	143.52	143.52	140.09	140.66	29,673	-2.87(-2.00%)
Apr 23, 2007	142.91	144.08	141.07	143.52	30,803	+0.61(+0.43%)
Apr 20, 2007	143.59	143.59	141.55	142.91	9,608	+0.13(+0.09%)
Apr 19, 2007	144.06	144.06	141.99	142.78	16,108	-1.86(-1.28%)
Apr 18, 2007	145.08	145.08	144.64	144.64	2,543	-0.85(-0.58%)
Apr 17, 2007	144.50	145.49	144.06	145.49	10,738	+0.41(+0.28%)
Apr 16, 2007	144.99	145.88	144.57	145.08	7,065	+0.69(+0.48%)
Apr 13, 2007	146.23	146.66	144.19	144.39	9,608	-2.28(-1.56%)
Apr 12, 2007	148.62	148.97	146.05	146.67	13,564	-1.42(-0.96%)
Apr 11, 2007	148.97	149.00	146.59	148.09	18,651	-0.77(-0.52%)
Apr 10, 2007	147.29	148.86	147.29	148.86	7,065	+1.79(+1.22%)
Apr 09, 2007	147.91	148.40	146.63	147.07	5,369	-0.84(-0.57%)
Apr 05, 2007	148.35	148.80	146.85	147.91	7,630	-0.26(-0.18%)
Apr 04, 2007	147.82	148.97	147.82	148.18	10,456	-0.09(-0.06%)
Apr 03, 2007	146.04	148.68	146.04	148.27	18,086	+2.69(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.