Indicators

Autoliv Inc (NY: ALV )

124.39 -0.57 (-0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	81.77	83.11	81.59	83.09	675,192	+0.79(+0.96%)
Apr 27, 2023	83.05	83.05	81.00	82.30	923,315	-0.79(-0.96%)
Apr 26, 2023	82.70	84.23	82.70	83.09	973,045	+0.32(+0.39%)
Apr 25, 2023	83.88	83.99	82.67	82.77	939,680	-1.23(-1.46%)
Apr 24, 2023	84.20	85.08	83.23	84.00	1,559,048	-0.33(-0.39%)
Apr 21, 2023	84.35	85.83	81.99	84.33	3,890,437	-4.69(-5.26%)
Apr 20, 2023	87.81	89.82	87.40	89.02	1,516,828	-0.95(-1.05%)
Apr 19, 2023	88.60	90.00	88.41	89.97	1,107,730	+0.57(+0.64%)
Apr 18, 2023	90.44	90.81	88.84	89.39	929,160	+0.31(+0.35%)
Apr 17, 2023	89.08	89.30	87.58	89.08	1,088,497	+0.13(+0.14%)
Apr 14, 2023	87.95	89.65	87.87	88.96	973,248	+2.04(+2.35%)
Apr 13, 2023	86.41	86.98	85.62	86.92	658,799	+0.81(+0.94%)
Apr 12, 2023	86.97	87.42	85.75	86.10	567,676	-0.32(-0.37%)
Apr 11, 2023	85.83	86.71	85.64	86.42	711,389	+0.66(+0.77%)
Apr 10, 2023	84.49	85.80	84.22	85.76	539,773	+1.06(+1.25%)
Apr 06, 2023	84.91	84.91	83.80	84.71	755,837	-1.15(-1.34%)
Apr 05, 2023	86.91	86.94	85.01	85.86	660,051	-2.30(-2.61%)
Apr 04, 2023	90.18	90.32	87.53	88.17	756,379	-1.75(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.