Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS -1X VIX Mid Term (NQ: ZIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 75.96 75.96 74.76 75.45 23,674 -0.25(-0.33%)
Apr 29, 2019 75.61 76.30 75.37 75.70 24,720 -0.20(-0.26%)
Apr 26, 2019 75.52 76.34 75.50 75.90 33,500 +0.40(+0.53%)
Apr 25, 2019 75.75 76.70 75.14 75.50 53,597 -0.51(-0.67%)
Apr 24, 2019 76.27 76.40 75.69 76.01 189,145 -0.39(-0.51%)
Apr 23, 2019 76.41 76.88 76.40 76.40 55,164 +0.15(+0.20%)
Apr 22, 2019 75.00 76.52 74.97 76.25 53,984 +0.21(+0.28%)
Apr 18, 2019 75.96 76.06 75.22 76.04 68,300 +0.34(+0.45%)
Apr 17, 2019 75.83 75.95 75.00 75.70 47,594 -0.12(-0.16%)
Apr 16, 2019 76.27 76.32 75.48 75.82 71,435 -0.42(-0.55%)
Apr 15, 2019 76.20 76.48 75.28 76.24 77,618 +0.15(+0.20%)
Apr 12, 2019 76.50 76.84 75.71 76.09 50,900 +0.17(+0.22%)
Apr 11, 2019 75.32 76.03 75.32 75.92 22,192 +0.80(+1.06%)
Apr 10, 2019 75.04 75.66 74.85 75.12 42,548 +0.08(+0.11%)
Apr 09, 2019 75.61 75.70 74.47 75.04 47,716 -1.41(-1.84%)
Apr 08, 2019 75.63 76.51 75.49 76.45 47,011 +0.95(+1.26%)
Apr 05, 2019 75.49 75.87 75.27 75.50 23,300 +0.67(+0.90%)
Apr 04, 2019 74.80 75.60 74.80 74.83 24,739 -0.14(-0.18%)
Apr 03, 2019 75.00 75.30 74.38 74.97 32,681 +0.27(+0.35%)
Apr 02, 2019 74.66 75.12 74.62 74.70 13,706 -0.51(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.