Indicators

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6188	0.7396	0.5828	0.6316	267,760	+0.01(+1.87%)
Apr 27, 2023	0.6192	0.6320	0.5880	0.6200	45,006	+0.00(+0.13%)
Apr 26, 2023	0.5808	0.6800	0.5600	0.6192	168,509	+0.02(+3.20%)
Apr 25, 2023	0.5600	0.6800	0.5604	0.6000	45,370	+0.01(+0.87%)
Apr 24, 2023	0.6092	0.6092	0.5600	0.5948	32,611	+0.01(+1.16%)
Apr 21, 2023	0.5920	0.6000	0.5600	0.5880	55,302	+0.00(+0.00%)
Apr 20, 2023	0.6240	0.6400	0.5424	0.5880	162,684	-0.05(-7.89%)
Apr 19, 2023	0.6800	0.6876	0.6200	0.6384	78,105	-0.02(-3.39%)
Apr 18, 2023	0.6676	0.7120	0.6140	0.6608	182,217	+0.02(+3.90%)
Apr 17, 2023	0.6300	0.6596	0.6048	0.6360	117,175	+0.04(+6.00%)
Apr 14, 2023	0.6400	0.7036	0.5788	0.6000	186,354	-0.08(-11.30%)
Apr 13, 2023	0.6800	0.8000	0.5960	0.6764	463,400	-0.09(-11.93%)
Apr 12, 2023	0.7400	0.9200	0.6468	0.7680	2,584,375	+0.17(+28.86%)
Apr 11, 2023	0.6400	0.6756	0.5600	0.5960	462,944	-0.12(-17.22%)
Apr 10, 2023	0.7584	0.8240	0.6800	0.7200	777,603	-0.33(-31.35%)
Apr 06, 2023	1.120	1.400	0.9640	1.049	16,244,132	+0.49(+87.42%)
Apr 05, 2023	0.6000	0.5876	0.5396	0.5596	35,301	+0.00(+0.79%)
Apr 04, 2023	0.5580	0.5788	0.5480	0.5552	5,510	-0.02(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.