Indicators

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.000	2.160	1.844	1.932	85,201	-0.14(-6.74%)
Apr 28, 2022	2.160	2.160	2.006	2.072	25,248	-0.09(-4.09%)
Apr 27, 2022	2.224	2.280	2.160	2.160	23,080	-0.04(-1.85%)
Apr 26, 2022	2.513	2.513	2.193	2.201	27,276	-0.24(-9.70%)
Apr 25, 2022	2.320	2.597	2.244	2.437	44,639	+0.04(+1.55%)
Apr 22, 2022	2.360	2.508	2.242	2.400	23,750	+0.08(+3.45%)
Apr 21, 2022	2.600	2.600	2.320	2.320	39,852	-0.12(-4.96%)
Apr 20, 2022	2.560	2.600	2.400	2.441	105,096	-0.13(-5.09%)
Apr 19, 2022	2.481	2.600	2.481	2.572	24,249	+0.00(+0.09%)
Apr 18, 2022	2.732	2.800	2.440	2.570	28,736	-0.16(-6.01%)
Apr 14, 2022	2.824	2.965	2.728	2.734	28,853	-0.07(-2.36%)
Apr 13, 2022	2.800	2.943	2.729	2.800	37,625	-0.11(-3.82%)
Apr 12, 2022	2.840	2.992	2.741	2.911	58,915	+0.03(+1.08%)
Apr 11, 2022	3.120	3.280	2.800	2.880	122,792	-0.27(-8.48%)
Apr 08, 2022	3.204	3.596	3.081	3.147	265,203	-0.14(-4.12%)
Apr 07, 2022	3.400	3.478	3.128	3.282	188,371	-0.12(-3.52%)
Apr 06, 2022	3.440	3.600	3.240	3.402	275,602	-0.16(-4.44%)
Apr 05, 2022	3.880	4.096	3.400	3.560	593,453	-0.31(-8.08%)
Apr 04, 2022	2.920	5.000	2.920	3.872	3,165,382	+0.68(+21.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.