Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCWorx Corp. - Common Stock (NQ: WORX )

1.980 +0.100 (+5.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.510 6.800 6.430 6.800 15,708 +0.28(+4.29%)
Apr 29, 2019 6.650 6.760 6.435 6.520 5,487 -0.18(-2.69%)
Apr 26, 2019 7.000 7.011 6.500 6.700 10,400 -0.30(-4.29%)
Apr 25, 2019 7.260 7.260 6.980 7.000 17,320 -0.37(-5.02%)
Apr 24, 2019 7.080 7.400 7.010 7.370 4,199 +0.37(+5.29%)
Apr 23, 2019 7.440 7.440 7.000 7.000 8,435 -0.57(-7.53%)
Apr 22, 2019 7.370 7.570 7.200 7.570 2,599 +0.13(+1.75%)
Apr 18, 2019 7.250 7.550 7.160 7.440 3,900 +0.22(+3.05%)
Apr 17, 2019 7.510 7.570 7.160 7.220 8,707 -0.33(-4.37%)
Apr 16, 2019 7.520 7.550 7.110 7.550 3,651 +0.05(+0.67%)
Apr 15, 2019 7.340 7.500 7.130 7.500 6,174 +0.20(+2.74%)
Apr 12, 2019 7.320 7.430 7.010 7.300 18,300 -0.04(-0.54%)
Apr 11, 2019 7.480 7.550 7.000 7.340 29,197 -0.19(-2.52%)
Apr 10, 2019 7.260 7.583 7.260 7.530 13,904 +0.28(+3.86%)
Apr 09, 2019 7.590 7.700 7.250 7.250 7,657 -0.44(-5.72%)
Apr 08, 2019 7.600 7.703 7.310 7.690 8,170 +0.05(+0.65%)
Apr 05, 2019 7.280 7.900 7.280 7.640 122,300 +0.36(+4.95%)
Apr 04, 2019 6.840 7.280 6.690 7.280 18,524 +0.44(+6.43%)
Apr 03, 2019 6.880 7.025 6.420 6.840 10,478 -0.05(-0.80%)
Apr 02, 2019 7.010 7.070 6.603 6.895 38,669 -0.18(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.