Indicators

G Willi-Food Intl (NQ: WILC )

9.420 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.13	12.13	11.51	11.81	3,447	+0.35(+3.05%)
Apr 27, 2023	11.33	11.75	11.33	11.46	4,836	+0.08(+0.71%)
Apr 26, 2023	11.29	11.38	11.29	11.38	1,015	-0.11(-0.93%)
Apr 25, 2023	11.48	11.53	11.48	11.49	1,575	+0.03(+0.23%)
Apr 24, 2023	11.67	11.68	11.46	11.46	2,162	-0.18(-1.54%)
Apr 21, 2023	11.04	11.64	11.04	11.64	1,788	+0.24(+2.12%)
Apr 20, 2023	11.61	11.61	11.01	11.40	2,632	+0.03(+0.24%)
Apr 19, 2023	12.20	12.20	10.84	11.37	16,136	-0.71(-5.86%)
Apr 18, 2023	11.92	12.18	11.92	12.08	1,207	+0.22(+1.89%)
Apr 17, 2023	12.10	12.10	11.74	11.85	3,512	-0.32(-2.61%)
Apr 14, 2023	12.10	12.17	12.10	12.17	492	-0.08(-0.62%)
Apr 13, 2023	12.25	12.25	12.10	12.25	1,086	+0.00(+0.00%)
Apr 11, 2023				12.25	490	+0.13(+1.03%)
Apr 10, 2023	12.45	12.45	12.12	12.12	952	+0.00(+0.00%)
Apr 06, 2023	12.41	12.41	12.12	12.12	1,164	-0.18(-1.46%)
Apr 05, 2023	12.18	12.40	12.18	12.30	1,770	-0.21(-1.72%)
Apr 04, 2023	12.51	13.06	12.49	12.52	4,599	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.