Skip to main content

Interm Corp Bond Vanguard (NQ: VCIT )

79.36 -0.31 (-0.39%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 68.49 68.54 68.45 68.45 992,492 -0.03(-0.05%)
Apr 27, 2018 68.46 68.51 68.44 68.48 920,491 +0.11(+0.17%)
Apr 26, 2018 68.37 68.43 68.33 68.37 1,736,756 +0.11(+0.17%)
Apr 25, 2018 68.29 68.30 68.19 68.25 1,206,680 -0.13(-0.19%)
Apr 24, 2018 68.45 68.49 68.37 68.39 1,804,628 -0.07(-0.11%)
Apr 23, 2018 68.52 68.54 68.41 68.46 1,152,514 -0.07(-0.11%)
Apr 20, 2018 68.66 68.72 68.50 68.53 1,003,537 -0.20(-0.29%)
Apr 19, 2018 68.75 68.80 68.63 68.73 1,135,184 -0.14(-0.20%)
Apr 18, 2018 69.06 69.13 68.87 68.87 1,088,116 -0.27(-0.39%)
Apr 17, 2018 69.11 69.18 69.08 69.14 1,061,775 +0.04(+0.06%)
Apr 16, 2018 69.02 69.12 69.02 69.10 1,070,449 -0.05(-0.07%)
Apr 13, 2018 69.07 69.17 69.07 69.15 824,993 -0.01(-0.01%)
Apr 12, 2018 69.23 69.26 69.13 69.15 852,337 -0.11(-0.15%)
Apr 11, 2018 69.24 69.30 69.17 69.26 906,182 +0.06(+0.08%)
Apr 10, 2018 69.24 69.27 69.15 69.20 1,534,258 -0.02(-0.04%)
Apr 09, 2018 69.15 69.23 69.11 69.23 896,395 +0.04(+0.06%)
Apr 06, 2018 69.17 69.24 69.09 69.19 1,802,116 +0.16(+0.24%)
Apr 05, 2018 69.01 69.03 68.95 69.02 1,647,311 -0.01(-0.01%)
Apr 04, 2018 69.06 69.09 68.97 69.03 7,358,997 +0.02(+0.04%)
Apr 03, 2018 69.11 69.14 68.98 69.01 3,987,281 -0.17(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.