Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

40.45 +0.49 (+1.23%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.13	20.47	20.13	20.39	258,966	-0.19(-0.93%)
Apr 28, 2022	20.70	20.70	20.42	20.58	214,854	-0.24(-1.14%)
Apr 27, 2022	20.32	20.83	20.31	20.82	451,313	+0.51(+2.52%)
Apr 26, 2022	20.99	21.00	20.17	20.31	426,450	-0.87(-4.10%)
Apr 25, 2022	20.93	21.22	20.93	21.18	586,307	+0.35(+1.67%)
Apr 22, 2022	21.51	21.58	20.83	20.83	631,085	-0.75(-3.48%)
Apr 21, 2022	21.79	21.90	21.57	21.58	452,478	-0.15(-0.67%)
Apr 20, 2022	21.53	21.75	21.51	21.73	517,352	+0.18(+0.85%)
Apr 19, 2022	21.37	21.57	21.22	21.54	394,553	+0.19(+0.90%)
Apr 18, 2022	21.25	21.42	21.19	21.35	531,745	+0.21(+1.00%)
Apr 14, 2022	21.17	21.26	21.11	21.14	359,508	-0.03(-0.13%)
Apr 13, 2022	21.04	21.26	21.04	21.17	264,945	+0.17(+0.83%)
Apr 12, 2022	20.88	21.13	20.88	20.99	264,893	+0.22(+1.06%)
Apr 11, 2022	20.57	20.86	20.57	20.78	495,447	+0.61(+3.04%)
Apr 08, 2022	19.86	20.26	19.86	20.16	287,585	+0.40(+2.04%)
Apr 07, 2022	19.71	19.87	19.69	19.76	232,980	+0.17(+0.89%)
Apr 06, 2022	19.59	19.65	19.46	19.59	284,591	-0.07(-0.37%)
Apr 05, 2022	19.81	19.91	19.53	19.66	140,429	-0.16(-0.83%)
Apr 04, 2022	19.48	19.89	19.38	19.82	680,653	+0.66(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.