Indicators

SS&C Technologies (NQ: SSNC )

62.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.93	57.46	54.28	57.40	1,878,830	+2.60(+4.74%)
Apr 27, 2023	54.13	55.15	54.01	54.80	1,816,882	+0.91(+1.69%)
Apr 26, 2023	54.42	54.60	53.78	53.89	1,345,959	-0.56(-1.03%)
Apr 25, 2023	55.16	55.30	54.35	54.45	884,767	-1.11(-1.99%)
Apr 24, 2023	55.79	55.99	55.31	55.55	687,682	-0.34(-0.61%)
Apr 21, 2023	56.66	56.66	55.80	55.90	740,543	-0.53(-0.94%)
Apr 20, 2023	56.08	56.47	55.68	56.43	653,515	-0.15(-0.26%)
Apr 19, 2023	56.38	56.79	56.27	56.57	609,860	-0.03(-0.05%)
Apr 18, 2023	56.90	57.08	56.37	56.60	548,674	-0.02(-0.03%)
Apr 17, 2023	56.36	56.67	55.86	56.62	605,553	+0.26(+0.47%)
Apr 14, 2023	56.46	56.81	55.87	56.36	749,497	-0.06(-0.10%)
Apr 13, 2023	56.18	56.82	56.08	56.42	1,203,960	+0.28(+0.51%)
Apr 12, 2023	56.70	56.91	56.10	56.13	1,111,548	-0.13(-0.23%)
Apr 11, 2023	55.39	56.77	55.21	56.26	2,011,145	+1.16(+2.10%)
Apr 10, 2023	54.79	55.16	54.50	55.10	859,224	-0.09(-0.16%)
Apr 06, 2023	54.12	55.21	53.95	55.19	888,942	+1.08(+1.99%)
Apr 05, 2023	54.53	54.62	53.97	54.11	922,975	-0.55(-1.00%)
Apr 04, 2023	55.70	55.89	54.23	54.66	1,325,227	-0.76(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.