Indicators

Stewardship (NQ: SSFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.082	9.262	9.082	9.252	866	+0.20(+2.21%)
Apr 29, 2019	9.052	9.052	9.052	9.052	613	+0.06(+0.66%)
Apr 26, 2019	8.953	8.993	8.953	8.993	603	+0.04(+0.45%)
Apr 25, 2019		8.953	8.953	8.953	6	+0.00(+0.00%)
Apr 24, 2019	8.953	8.953	8.953	8.953	224	+0.00(+0.00%)
Apr 23, 2019	8.953	8.995	8.953	8.953	2,231	+0.00(+0.00%)
Apr 22, 2019	8.953	8.953	8.953	8.953	336	-0.25(-2.70%)
Apr 18, 2019	9.202	9.202	9.202	9.202	904	+0.25(+2.78%)
Apr 17, 2019	9.122	9.202	8.953	8.953	1,403	+0.00(+0.00%)
Apr 16, 2019		8.953	8.953	8.953	68	+0.00(+0.00%)
Apr 15, 2019		8.953	8.953	8.953	183	+0.00(+0.00%)
Apr 11, 2019		8.953	8.953	8.953	0	+0.00(+0.00%)
Apr 10, 2019	8.953	8.953	8.953	8.953	485	-0.12(-1.32%)
Apr 09, 2019	9.251	9.251	9.072	9.072	2,019	-0.23(-2.46%)
Apr 08, 2019	9.301	9.301	9.301	9.301	560	+0.00(+0.00%)
Apr 05, 2019	9.301	9.301	9.301	9.301	502	-0.04(-0.43%)
Apr 04, 2019	9.341	9.341	9.341	9.341	101	+0.04(+0.43%)
Apr 03, 2019	9.251	9.301	9.202	9.301	5,881	-0.05(-0.53%)
Apr 02, 2019	9.251	9.351	9.251	9.351	430	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.