Indicators

Stewardship (NQ: SSFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.768	8.915	8.768	8.768	2,294	+0.00(+0.00%)
Apr 27, 2017	8.915	8.915	8.768	8.768	4,819	-0.05(-0.57%)
Apr 25, 2017		8.819	8.819	8.819	6	+0.08(+0.91%)
Apr 24, 2017	8.837	8.837	8.739	8.739	1,115	+0.00(+0.00%)
Apr 21, 2017	8.739	8.837	8.739	8.739	9,191	+0.07(+0.84%)
Apr 20, 2017	8.788	8.837	8.594	8.667	5,225	-0.12(-1.38%)
Apr 19, 2017	8.369	8.837	8.369	8.788	6,457	+0.44(+5.23%)
Apr 18, 2017	8.254	8.545	8.254	8.351	9,360	+0.05(+0.58%)
Apr 17, 2017	8.011	8.302	8.011	8.302	3,996	+0.15(+1.79%)
Apr 13, 2017	8.011	8.205	8.011	8.157	30,122	-0.05(-0.59%)
Apr 12, 2017	8.157	8.205	8.108	8.205	32,646	+0.05(+0.60%)
Apr 11, 2017	8.254	8.302	8.060	8.157	61,975	+0.44(+5.66%)
Apr 10, 2017	8.060	8.108	7.693	7.720	12,206	-0.29(-3.64%)
Apr 07, 2017	8.108	8.157	8.011	8.011	9,622	-0.09(-1.14%)
Apr 06, 2017	8.157	8.157	8.011	8.103	6,888	-0.00(-0.06%)
Apr 05, 2017	8.108	8.147	8.108	8.108	860	+0.10(+1.21%)
Apr 04, 2017	8.400	8.400	8.011	8.011	17,741	-0.44(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.