Indicators

Stewardship (NQ: SSFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.475	4.475	4.475	4.475	0	-0.08(-1.84%)
Apr 28, 2014	4.559	4.559	4.559	4.559	2,794	+0.03(+0.62%)
Apr 25, 2014	4.531	4.531	4.531	4.531	128	+0.00(+0.00%)
Apr 23, 2014	4.531	4.531	4.531	4.531	0	-0.01(-0.21%)
Apr 22, 2014	4.531	4.605	4.531	4.540	1,397	+0.02(+0.41%)
Apr 21, 2014	4.615	4.652	4.512	4.522	3,530	-0.10(-2.21%)
Apr 17, 2014	4.587	4.624	4.624	4.624	1,074	+0.07(+1.43%)
Apr 15, 2014	4.522	4.559	4.559	4.559	1,827	+0.03(+0.62%)
Apr 14, 2014	4.522	4.531	4.522	4.531	214	-0.19(-3.94%)
Apr 09, 2014	4.717	4.717	4.717	4.717	0	+0.09(+2.01%)
Apr 08, 2014	4.559	4.624	4.559	4.624	1,436	+0.09(+2.05%)
Apr 03, 2014	4.559	4.531	4.531	4.531	1,289	-0.03(-0.61%)
Apr 02, 2014	4.584	4.584	4.559	4.559	240	-0.09(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.