Indicators

Stewardship (NQ: SSFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013	4.753	4.654	4.654	4.654	1,730	-0.01(-0.14%)
Apr 26, 2013	4.615	4.661	4.615	4.661	541	+0.05(+1.00%)
Apr 25, 2013	4.698	4.698	4.615	4.615	6,404	-0.13(-2.72%)
Apr 24, 2013	4.744	4.744	4.744	4.744	0	-0.05(-0.96%)
Apr 23, 2013	4.845	4.873	4.781	4.790	2,490	+0.03(+0.58%)
Apr 22, 2013	5.085	5.085	4.763	4.763	0	-0.45(-8.67%)
Apr 19, 2013	5.215	5.215	5.215	5.215	541	-0.08(-1.57%)
Apr 18, 2013	4.818	5.307	4.818	5.298	1,409	+0.41(+8.30%)
Apr 17, 2013	5.002	5.002	4.892	4.892	643	-0.02(-0.42%)
Apr 16, 2013	4.912	4.912	4.912	4.912	876	-0.35(-6.62%)
Apr 12, 2013	4.901	5.261	5.261	5.261	1,408	+0.26(+5.17%)
Apr 11, 2013	5.076	5.261	5.002	5.002	2,527	-0.22(-4.24%)
Apr 10, 2013	4.892	5.224	4.892	5.224	1,956	+0.19(+3.85%)
Apr 05, 2013	5.178	5.030	5.030	5.030	2,708	-0.09(-1.80%)
Apr 04, 2013	4.836	5.122	4.753	5.122	4,790	+0.30(+6.32%)
Apr 03, 2013	4.818	4.818	4.818	4.818	108	-0.07(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.