Indicators

Stewardship (NQ: SSFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.208	5.680	5.208	5.680	2,311	+0.48(+9.24%)
Apr 27, 2011	5.200	5.200	5.200	5.200	0	-0.52(-9.16%)
Apr 26, 2011	5.724	5.768	5.261	5.724	8,011	+0.20(+3.64%)
Apr 25, 2011	5.296	5.523	5.104	5.523	2,517	-0.12(-2.17%)
Apr 21, 2011	5.593	5.759	5.506	5.645	2,084	+0.27(+5.04%)
Apr 20, 2011	5.374	5.881	5.374	5.374	4,165	-0.03(-0.49%)
Apr 19, 2011	5.086	5.654	4.946	5.401	12,603	-0.02(-0.32%)
Apr 18, 2011	5.785	5.785	5.418	5.418	893	+0.17(+3.33%)
Apr 15, 2011	5.051	5.488	5.051	5.243	7,481	+0.14(+2.74%)
Apr 13, 2011	5.104	5.104	5.104	5.104	0	-0.10(-1.85%)
Apr 12, 2011	5.087	5.200	5.087	5.200	461	+0.17(+3.45%)
Apr 11, 2011	5.026	5.243	4.992	5.026	2,884	-0.01(-0.17%)
Apr 08, 2011	4.992	5.035	4.992	5.035	230	+0.04(+0.87%)
Apr 07, 2011	5.018	5.073	4.992	4.992	1,846	-0.05(-1.03%)
Apr 06, 2011	5.208	5.281	5.000	5.044	871	-0.23(-4.43%)
Apr 05, 2011	5.364	5.364	5.278	5.278	266	+0.13(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.