Indicators

Stewardship (NQ: SSFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.850	7.850	7.501	7.501	7,459	-0.18(-2.34%)
Apr 28, 2010	7.681	7.681	7.681	7.681	0	+0.20(+2.72%)
Apr 26, 2010	7.477	7.477	7.477	7.477	0	-0.50(-6.28%)
Apr 22, 2010	7.978	7.978	7.978	7.978	0	+0.35(+4.56%)
Apr 20, 2010	7.630	7.630	7.630	7.630	0	+0.00(+0.00%)
Apr 19, 2010	7.681	7.681	7.630	7.630	624	-0.01(-0.11%)
Apr 15, 2010	7.638	7.638	7.638	7.638	0	+0.00(+0.00%)
Apr 14, 2010	7.638	7.638	7.638	7.638	757	-0.05(-0.66%)
Apr 12, 2010	7.689	7.689	7.689	7.689	0	+0.11(+1.44%)
Apr 09, 2010	7.605	7.605	7.555	7.580	5,450	-0.28(-3.53%)
Apr 08, 2010	7.563	7.899	7.563	7.857	9,053	+0.29(+3.89%)
Apr 07, 2010	7.849	7.849	7.563	7.563	1,308	+0.34(+4.65%)
Apr 05, 2010	7.227	7.227	7.227	7.227	0	-0.21(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.