Indicators

Stewardship (NQ: SSFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.034	9.034	7.605	8.597	4,097	+0.28(+3.33%)
Apr 29, 2009	8.614	8.824	8.319	8.319	1,665	-0.29(-3.32%)
Apr 28, 2009	8.605	8.605	8.605	8.605	118	+0.20(+2.40%)
Apr 27, 2009	8.403	8.403	8.403	8.403	118	-0.08(-0.99%)
Apr 23, 2009	8.487	8.487	8.487	8.487	0	+0.59(+7.45%)
Apr 22, 2009	8.000	8.000	7.563	7.899	1,189	-0.25(-3.09%)
Apr 20, 2009	8.151	8.151	8.151	8.151	0	+0.01(+0.10%)
Apr 17, 2009	8.572	8.572	7.983	8.143	12,870	-0.43(-4.99%)
Apr 16, 2009	8.109	8.572	8.109	8.570	2,113	+0.54(+6.79%)
Apr 15, 2009	7.899	8.025	7.899	8.025	1,756	+0.00(+0.00%)
Apr 13, 2009	8.025	8.025	8.025	8.025	0	+0.18(+2.36%)
Apr 09, 2009	7.773	7.966	7.563	7.840	10,794	+0.08(+0.97%)
Apr 08, 2009	7.765	7.765	7.765	7.765	118	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.