Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 11.13 11.13 10.92 10.92 1,727 +0.00(+0.00%)
Apr 29, 2008 10.92 10.92 10.80 10.92 4,408 -0.08(-0.76%)
Apr 28, 2008 11.15 11.15 10.38 11.01 11,563 +0.08(+0.77%)
Apr 25, 2008 10.92 10.92 10.92 10.92 2,237 +0.00(+0.00%)
Apr 24, 2008 10.71 10.92 10.71 10.92 1,727 +0.00(+0.00%)
Apr 23, 2008 10.71 10.92 10.71 10.92 2,617 +0.21(+1.96%)
Apr 22, 2008 10.92 11.34 10.71 10.71 1,427 -0.25(-2.30%)
Apr 21, 2008 10.98 10.98 10.85 10.97 4,025 -0.71(-6.12%)
Apr 18, 2008 11.68 11.68 11.68 11.68 1,784 +0.00(+0.00%)
Apr 17, 2008 11.68 11.68 11.68 11.68 416 -0.00(-0.00%)
Apr 16, 2008 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Apr 15, 2008 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Apr 14, 2008 11.18 11.68 11.18 11.68 3,030 +0.55(+4.91%)
Apr 11, 2008 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Apr 10, 2008 11.15 11.15 11.13 11.13 2,379 +0.00(+0.00%)
Apr 09, 2008 11.55 11.55 11.13 11.13 237 -0.29(-2.57%)
Apr 08, 2008 11.43 11.51 11.43 11.43 475 -0.13(-1.09%)
Apr 07, 2008 11.59 11.72 11.40 11.55 5,138 -0.21(-1.79%)
Apr 04, 2008 11.76 11.76 11.76 11.76 7,173 -0.18(-1.51%)
Apr 03, 2008 11.95 11.95 11.95 11.95 237 -0.03(-0.25%)
Apr 02, 2008 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.