Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Apr 29, 2003 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Apr 28, 2003 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Apr 25, 2003 16.81 17.65 16.81 17.65 2,141 +0.00(+0.00%)
Apr 24, 2003 17.65 17.65 17.65 17.65 1,427 +0.00(+0.00%)
Apr 23, 2003 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Apr 22, 2003 16.81 17.65 16.81 17.65 1,546 +0.84(+5.00%)
Apr 21, 2003 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Apr 17, 2003 16.26 16.89 16.26 16.81 1,665 +0.21(+1.27%)
Apr 16, 2003 16.60 16.60 16.39 16.60 2,022 +0.00(+0.00%)
Apr 15, 2003 16.60 16.60 16.60 16.60 832 +0.00(+0.00%)
Apr 14, 2003 16.47 16.60 16.39 16.60 1,903 +0.13(+0.76%)
Apr 11, 2003 16.60 16.60 16.39 16.47 1,427 -0.13(-0.76%)
Apr 10, 2003 16.39 16.60 16.39 16.60 1,070 +0.00(+0.00%)
Apr 09, 2003 16.18 16.60 15.97 16.60 10,471 +0.55(+3.40%)
Apr 08, 2003 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Apr 07, 2003 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Apr 04, 2003 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Apr 03, 2003 16.05 16.05 15.97 16.05 3,450 +0.00(+0.00%)
Apr 02, 2003 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.