Indicators

R C M Tech Inc (NQ: RCMT )

19.60 -0.09 (-0.46%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.47	11.64	11.14	11.24	82,821	-0.31(-2.68%)
Apr 27, 2023	11.67	11.87	11.32	11.55	39,652	-0.12(-1.03%)
Apr 26, 2023	11.29	11.99	11.29	11.67	51,513	+0.28(+2.46%)
Apr 25, 2023	11.90	12.01	11.39	11.39	65,972	-0.56(-4.69%)
Apr 24, 2023	12.02	12.04	11.91	11.95	49,962	-0.10(-0.83%)
Apr 21, 2023	12.09	12.19	11.89	12.05	76,723	-0.10(-0.82%)
Apr 20, 2023	12.27	12.47	12.08	12.15	65,190	-0.18(-1.46%)
Apr 19, 2023	12.49	12.49	12.20	12.33	43,584	-0.17(-1.36%)
Apr 18, 2023	12.52	12.60	12.41	12.50	45,635	+0.10(+0.81%)
Apr 17, 2023	12.08	12.61	12.08	12.40	66,215	+0.28(+2.31%)
Apr 14, 2023	12.04	12.30	12.02	12.12	51,846	-0.02(-0.16%)
Apr 13, 2023	12.05	12.20	11.95	12.14	53,322	+0.14(+1.17%)
Apr 12, 2023	11.74	12.11	11.66	12.00	57,460	+0.26(+2.21%)
Apr 11, 2023	11.68	11.83	11.50	11.74	49,134	+0.01(+0.09%)
Apr 10, 2023	11.54	11.84	11.48	11.73	50,347	+0.30(+2.62%)
Apr 06, 2023	11.26	11.60	11.23	11.43	67,376	+0.26(+2.33%)
Apr 05, 2023	10.92	11.22	10.68	11.17	93,761	+0.11(+0.99%)
Apr 04, 2023	11.37	11.48	10.92	11.06	84,192	-0.35(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.