Indicators

R C M Tech Inc (NQ: RCMT )

20.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.090	3.153	2.999	3.005	62,381	-0.09(-2.75%)
Apr 28, 2011	3.079	3.100	3.079	3.090	11,188	+0.02(+0.52%)
Apr 27, 2011	3.042	3.111	2.957	3.074	37,619	+0.02(+0.52%)
Apr 26, 2011	2.867	3.090	2.867	3.058	27,474	+0.04(+1.23%)
Apr 25, 2011	3.010	3.111	2.989	3.020	73,241	+0.04(+1.25%)
Apr 21, 2011	2.909	2.989	2.856	2.983	73,602	+0.11(+3.69%)
Apr 20, 2011	3.031	3.079	2.818	2.877	115,383	-0.15(-4.92%)
Apr 19, 2011	2.866	3.031	2.819	3.026	48,842	+0.18(+6.35%)
Apr 18, 2011	2.829	2.877	2.765	2.845	19,181	+0.03(+1.13%)
Apr 15, 2011	2.898	2.898	2.792	2.813	72,698	-0.02(-0.75%)
Apr 14, 2011	2.840	2.898	2.813	2.834	15,504	+0.01(+0.38%)
Apr 13, 2011	2.898	2.898	2.808	2.824	13,808	-0.02(-0.56%)
Apr 12, 2011	2.872	2.872	2.834	2.840	8,227	+0.00(+0.00%)
Apr 11, 2011	2.845	2.898	2.840	2.840	17,924	+0.01(+0.37%)
Apr 08, 2011	2.866	2.872	2.792	2.829	28,577	-0.01(-0.19%)
Apr 07, 2011	2.792	2.844	2.792	2.834	59,918	+0.06(+2.30%)
Apr 06, 2011	2.776	2.781	2.765	2.771	7,456	+0.02(+0.58%)
Apr 05, 2011	2.712	2.771	2.712	2.755	12,787	+0.02(+0.58%)
Apr 04, 2011	2.739	2.759	2.712	2.739	73,343	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.