Indicators

Rand Capital Cp (NQ: RAND )

15.11 -0.15 (-0.98%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		17.69	17.69	17.69	0	+0.03(+0.18%)
Apr 24, 2018		17.66	17.66	17.66	2	-0.37(-2.04%)
Apr 23, 2018	18.03	18.03	18.03	18.03	43	-0.29(-1.59%)
Apr 20, 2018	18.32	18.32	18.32	18.32	60	+0.31(+1.74%)
Apr 19, 2018	18.01	18.01	18.01	18.01	14	+0.07(+0.39%)
Apr 17, 2018		17.94	17.94	17.94	3	+0.01(+0.06%)
Apr 12, 2018		17.93	17.93	17.93	0	-0.43(-2.32%)
Apr 11, 2018	18.47	18.47	18.35	18.35	317	-0.16(-0.84%)
Apr 10, 2018	18.22	18.56	18.22	18.51	629	+0.29(+1.62%)
Apr 09, 2018	18.63	18.63	18.22	18.22	335	-0.48(-2.59%)
Apr 06, 2018	18.73	18.77	18.70	18.70	57	+0.00(+0.00%)
Apr 05, 2018	18.87	18.87	18.70	18.70	47	+0.00(+0.00%)
Apr 04, 2018	18.70	18.70	18.70	18.70	37	+0.21(+1.12%)
Apr 03, 2018	18.49	18.49	18.49	18.49	32	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.