Indicators

Rand Capital Cp (NQ: RAND )

15.11 -0.15 (-0.98%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.68	20.64	19.68	20.57	0	-0.21(-1.00%)
Apr 29, 2013	20.50	20.78	19.53	20.78	456	-0.04(-0.21%)
Apr 26, 2013	20.82	20.82	20.82	20.82	72	-0.02(-0.12%)
Apr 25, 2013	20.15	20.85	20.09	20.85	158	+0.00(+0.00%)
Apr 24, 2013	20.22	20.99	19.81	20.85	0	+0.07(+0.33%)
Apr 23, 2013	20.22	20.99	19.88	20.78	1,568	+0.00(+0.00%)
Apr 22, 2013	20.43	20.92	19.58	20.78	606	-0.19(-0.91%)
Apr 18, 2013	20.97	20.97	20.97	20.97	0	+0.12(+0.58%)
Apr 17, 2013	20.43	20.85	20.09	20.85	158	+0.14(+0.67%)
Apr 16, 2013	20.78	20.78	20.71	20.71	72	-0.21(-0.99%)
Apr 15, 2013	21.12	21.12	18.84	20.92	5,589	+0.14(+0.67%)
Apr 12, 2013	19.88	20.78	19.88	20.78	43	+0.00(+0.00%)
Apr 11, 2013	19.75	20.78	19.75	20.78	28	-0.21(-0.99%)
Apr 10, 2013	20.78	20.99	20.78	20.99	57	+0.21(+1.00%)
Apr 09, 2013	19.53	21.12	19.32	20.78	942	+1.66(+8.69%)
Apr 08, 2013	19.12	19.12	19.12	19.12	41	-1.25(-6.12%)
Apr 04, 2013	21.12	20.36	20.36	20.36	1,963	-0.76(-3.61%)
Apr 02, 2013	21.12	21.12	21.12	21.12	0	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.