Indicators

Rand Capital Cp (NQ: RAND )

15.11 -0.15 (-0.98%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.85	20.85	20.85	20.85	21	-0.35(-1.63%)
Apr 27, 2012	21.19	21.19	21.19	21.19	40	-0.07(-0.33%)
Apr 26, 2012	21.82	21.82	21.19	21.26	173	-0.69(-3.15%)
Apr 23, 2012	21.96	21.96	21.96	21.96	28	+0.07(+0.32%)
Apr 20, 2012	21.89	21.89	21.89	21.89	28	-0.28(-1.25%)
Apr 19, 2012	22.16	22.16	20.85	22.16	317	-0.55(-2.44%)
Apr 17, 2012	22.72	22.72	22.72	22.72	14	+0.82(+3.75%)
Apr 16, 2012	22.23	22.23	21.89	21.90	122	-0.48(-2.13%)
Apr 11, 2012	22.23	22.37	22.37	22.37	72	+0.55(+2.54%)
Apr 10, 2012	22.23	22.23	21.82	21.82	35	+0.07(+0.32%)
Apr 09, 2012	21.75	21.75	21.75	21.75	14	-0.28(-1.26%)
Apr 05, 2012	21.96	22.02	21.96	22.02	129	-1.04(-4.50%)
Apr 04, 2012	22.16	24.24	22.16	23.06	86	+1.45(+6.73%)
Apr 03, 2012	21.54	21.61	21.54	21.61	43	-0.44(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.