Indicators

Rand Capital Cp (NQ: RAND )

15.11 -0.15 (-0.98%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.60	10.60	9.558	10.18	1,443	-0.14(-1.34%)
Apr 27, 2006	10.32	10.39	10.11	10.32	649	+0.00(+0.00%)
Apr 26, 2006	9.696	10.32	9.696	10.32	10,071	+0.62(+6.43%)
Apr 25, 2006	9.835	9.835	9.212	9.696	2,050	+0.07(+0.72%)
Apr 24, 2006	8.865	10.94	8.865	9.627	18,126	+0.28(+2.96%)
Apr 21, 2006	9.696	9.696	9.350	9.350	303	-0.35(-3.57%)
Apr 20, 2006	9.696	10.39	9.627	9.696	7,676	-0.14(-1.41%)
Apr 19, 2006	9.281	10.04	9.073	9.835	1,277	+0.48(+5.19%)
Apr 18, 2006	8.824	9.558	8.796	9.350	397	+0.35(+3.85%)
Apr 17, 2006	9.004	9.004	9.004	9.004	0	+0.00(+0.00%)
Apr 13, 2006	9.350	9.350	9.004	9.004	945	-0.07(-0.76%)
Apr 12, 2006	9.835	9.835	9.073	9.073	86	-0.28(-2.96%)
Apr 11, 2006	9.350	9.350	9.350	9.350	144	-0.07(-0.74%)
Apr 10, 2006	9.835	10.04	9.419	9.419	2,598	+0.07(+0.74%)
Apr 07, 2006	9.696	9.904	9.212	9.350	1,183	+0.07(+0.75%)
Apr 06, 2006	9.281	9.281	8.796	9.281	86	-0.07(-0.74%)
Apr 05, 2006	9.004	9.835	9.004	9.350	1,687	+0.07(+0.75%)
Apr 04, 2006	9.004	9.281	7.826	9.281	2,571	+0.51(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.