Indicators

Qcr Holdings Inc (NQ: QCRH )

59.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.695	7.952	7.695	7.888	1,087	-0.10(-1.27%)
Apr 29, 2009	7.961	8.136	7.814	7.989	5,145	+0.14(+1.76%)
Apr 28, 2009	8.274	8.274	7.685	7.851	6,171	-0.46(-5.53%)
Apr 27, 2009	8.228	8.366	8.182	8.311	11,371	+0.02(+0.22%)
Apr 24, 2009	7.759	8.430	7.759	8.292	1,694	+0.15(+1.80%)
Apr 23, 2009	8.237	8.301	7.897	8.145	6,143	+0.00(+0.00%)
Apr 22, 2009	8.430	8.430	8.136	8.145	1,632	+0.30(+3.87%)
Apr 21, 2009	8.007	8.062	7.842	7.842	1,631	-0.04(-0.47%)
Apr 20, 2009	8.403	8.403	7.796	7.879	4,786	-0.17(-2.17%)
Apr 17, 2009	7.805	8.338	7.805	8.053	2,666	+0.32(+4.16%)
Apr 16, 2009	8.338	8.494	7.639	7.731	5,379	-0.62(-7.38%)
Apr 15, 2009	8.504	8.504	7.906	8.347	6,946	+0.29(+3.65%)
Apr 14, 2009	7.879	8.053	7.879	8.053	217	+0.46(+6.05%)
Apr 13, 2009	7.879	7.879	7.483	7.594	1,956	-0.33(-4.18%)
Apr 09, 2009	7.777	8.421	7.548	7.924	7,695	-0.12(-1.49%)
Apr 08, 2009	8.494	8.494	7.851	8.044	1,740	-0.42(-4.94%)
Apr 07, 2009	7.603	8.761	7.373	8.462	13,380	+1.07(+14.49%)
Apr 06, 2009	7.143	8.044	7.143	7.391	2,719	+0.26(+3.61%)
Apr 03, 2009	7.134	7.134	7.134	7.134	108	-0.68(-8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.