Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pernix Theraptcs (NQ: PTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.390 2.409 2.340 2.360 53,735 -0.04(-1.67%)
Apr 27, 2018 2.350 2.400 2.330 2.400 26,422 +0.04(+1.69%)
Apr 26, 2018 2.370 2.430 2.290 2.360 102,338 -0.02(-0.84%)
Apr 25, 2018 2.350 2.390 2.282 2.380 45,733 +0.07(+3.03%)
Apr 24, 2018 2.400 2.410 2.290 2.310 83,769 -0.05(-2.12%)
Apr 23, 2018 2.400 2.650 2.340 2.360 297,871 -0.02(-0.84%)
Apr 20, 2018 2.320 2.450 2.300 2.380 35,986 +0.02(+0.85%)
Apr 19, 2018 2.390 2.429 2.360 2.360 32,107 -0.08(-3.28%)
Apr 18, 2018 2.440 2.490 2.370 2.440 54,001 +0.00(+0.00%)
Apr 17, 2018 2.440 2.510 2.420 2.440 25,519 +0.00(+0.00%)
Apr 16, 2018 2.490 2.490 2.361 2.440 38,595 -0.03(-1.21%)
Apr 13, 2018 2.460 2.570 2.460 2.470 40,903 -0.01(-0.40%)
Apr 12, 2018 2.537 2.537 2.461 2.480 19,472 -0.05(-1.98%)
Apr 11, 2018 2.530 2.560 2.420 2.530 27,696 -0.02(-0.78%)
Apr 10, 2018 2.460 2.550 2.397 2.550 42,755 +0.08(+3.24%)
Apr 09, 2018 2.580 2.580 2.377 2.470 46,027 -0.06(-2.38%)
Apr 06, 2018 2.580 2.590 2.510 2.530 55,584 -0.01(-0.39%)
Apr 05, 2018 2.390 2.590 2.390 2.540 120,741 +0.13(+5.39%)
Apr 04, 2018 2.360 2.430 2.335 2.410 23,734 +0.04(+1.69%)
Apr 03, 2018 2.400 2.400 2.270 2.370 59,289 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.