Indicators

Pernix Theraptcs (NQ: PTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.080	4.220	3.954	4.170	169,667	+0.06(+1.46%)
Apr 27, 2017	4.180	4.250	4.000	4.110	251,468	-0.09(-2.14%)
Apr 26, 2017	3.930	4.230	3.900	4.200	506,473	+0.24(+6.06%)
Apr 25, 2017	3.850	4.000	3.760	3.960	312,536	+0.08(+2.06%)
Apr 24, 2017	3.810	4.000	3.750	3.880	702,271	+0.17(+4.58%)
Apr 21, 2017	3.470	4.990	3.461	3.710	6,296,655	+0.41(+12.42%)
Apr 20, 2017	3.360	3.380	3.280	3.300	87,142	-0.08(-2.37%)
Apr 19, 2017	3.410	3.465	3.320	3.380	100,523	-0.03(-0.88%)
Apr 18, 2017	3.400	3.460	3.320	3.410	96,592	-0.03(-0.87%)
Apr 17, 2017	3.530	3.587	3.400	3.440	53,198	-0.04(-1.15%)
Apr 13, 2017	3.510	3.635	3.480	3.480	98,626	-0.07(-1.97%)
Apr 12, 2017	3.770	3.786	3.530	3.550	118,591	-0.21(-5.59%)
Apr 11, 2017	3.820	3.880	3.717	3.760	62,869	-0.02(-0.53%)
Apr 10, 2017	3.690	3.873	3.670	3.780	109,483	+0.05(+1.34%)
Apr 07, 2017	3.510	3.730	3.350	3.730	104,772	+0.19(+5.37%)
Apr 06, 2017	3.300	3.560	3.300	3.540	135,628	+0.24(+7.27%)
Apr 05, 2017	3.530	3.540	3.180	3.300	213,359	-0.23(-6.52%)
Apr 04, 2017	3.650	3.650	3.500	3.530	88,071	-0.12(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.