Indicators

Puhui Wealth Investment Management Company (NQ: PHCF )

1.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		2.100	2.100	2.100	0	+0.00(+0.00%)
Apr 29, 2020	2.030	2.100	2.000	2.100	1,198	+0.04(+1.79%)
Apr 28, 2020	2.000	2.090	2.000	2.063	4,197	-0.04(-1.76%)
Apr 27, 2020	2.100	2.100	2.100	2.100	2,505	-0.01(-0.47%)
Apr 24, 2020	2.040	2.110	2.000	2.110	4,700	-0.03(-1.29%)
Apr 23, 2020	2.138	2.138	2.138	2.138	505	-0.17(-7.34%)
Apr 22, 2020		2.307	2.307	2.307	5	+0.00(+0.00%)
Apr 21, 2020	2.307	2.307	2.307	2.307	110	-0.12(-5.06%)
Apr 20, 2020	2.430	2.430	2.430	2.430	122	+0.04(+1.67%)
Apr 17, 2020	2.320	2.390	2.320	2.390	700	+0.22(+10.14%)
Apr 16, 2020		2.100	2.100	2.170	2,528	+0.07(+3.33%)
Apr 15, 2020		2.160	2.160	2.100	1,598	-0.06(-2.78%)
Apr 14, 2020		2.160	2.160	2.160	212	+0.00(+0.00%)
Apr 13, 2020		2.150	2.150	2.160	1,001	+0.01(+0.47%)
Apr 09, 2020	2.030	2.150	2.030	2.150	1,700	+0.04(+1.90%)
Apr 07, 2020		2.110	2.110	2.110	0	-0.01(-0.47%)
Apr 06, 2020	2.000	2.127	2.000	2.120	1,128	-0.02(-0.93%)
Apr 03, 2020	2.000	2.140	2.000	2.140	400	+0.02(+0.94%)
Apr 02, 2020	2.000	2.120	2.000	2.120	644	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.