Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progenics Pharmaceuticals (NQ: PGNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.140 5.160 4.940 5.140 1,153,473 +0.05(+0.98%)
Apr 29, 2019 5.060 5.130 4.960 5.090 827,130 +0.07(+1.39%)
Apr 26, 2019 4.930 5.040 4.840 5.020 519,500 +0.12(+2.45%)
Apr 25, 2019 4.980 4.990 4.860 4.900 479,002 -0.03(-0.61%)
Apr 24, 2019 5.120 5.120 4.920 4.930 832,523 -0.14(-2.76%)
Apr 23, 2019 4.920 5.100 4.880 5.070 711,178 +0.19(+3.89%)
Apr 22, 2019 4.820 4.940 4.770 4.880 678,946 +0.03(+0.62%)
Apr 18, 2019 4.820 4.930 4.710 4.850 776,800 -0.01(-0.21%)
Apr 17, 2019 5.000 5.010 4.620 4.860 1,333,843 -0.14(-2.80%)
Apr 16, 2019 5.170 5.220 4.990 5.000 628,516 -0.13(-2.53%)
Apr 15, 2019 5.270 5.330 5.040 5.130 790,470 -0.13(-2.47%)
Apr 12, 2019 5.500 5.620 5.220 5.260 1,200,800 -0.21(-3.84%)
Apr 11, 2019 5.030 5.530 4.980 5.470 2,295,296 +0.43(+8.53%)
Apr 10, 2019 4.900 5.090 4.890 5.040 889,360 +0.14(+2.86%)
Apr 09, 2019 5.090 5.100 4.880 4.900 1,047,927 -0.20(-3.92%)
Apr 08, 2019 5.280 5.300 5.040 5.100 1,069,654 -0.14(-2.67%)
Apr 05, 2019 4.920 5.240 4.870 5.240 1,327,300 +0.35(+7.16%)
Apr 04, 2019 4.940 4.970 4.810 4.890 908,633 -0.06(-1.21%)
Apr 03, 2019 4.940 5.070 4.920 4.950 1,267,041 +0.04(+0.81%)
Apr 02, 2019 4.770 5.050 4.690 4.910 1,488,857 +0.13(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.