Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progenics Pharmaceuticals (NQ: PGNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 13.40 13.75 13.26 13.47 622,949 +0.06(+0.45%)
Apr 29, 2008 13.81 14.10 13.32 13.41 797,598 -0.61(-4.35%)
Apr 28, 2008 13.69 14.30 12.89 14.02 1,836,358 +0.62(+4.63%)
Apr 25, 2008 13.32 15.70 12.91 13.40 9,109,649 +2.76(+25.94%)
Apr 24, 2008 8.210 11.77 8.090 10.64 6,117,537 +2.61(+32.50%)
Apr 23, 2008 8.400 8.450 7.870 8.030 1,735,573 -0.19(-2.31%)
Apr 22, 2008 6.760 8.500 6.760 8.220 2,306,290 +1.46(+21.60%)
Apr 21, 2008 6.900 7.030 6.760 6.760 699,008 -0.12(-1.74%)
Apr 18, 2008 6.870 6.960 6.750 6.880 1,101,928 +0.13(+1.93%)
Apr 17, 2008 7.280 7.330 6.660 6.750 751,962 -0.55(-7.53%)
Apr 16, 2008 7.570 7.620 7.220 7.300 870,967 -0.18(-2.41%)
Apr 15, 2008 7.600 7.600 7.420 7.480 655,504 -0.05(-0.66%)
Apr 14, 2008 7.680 7.680 7.450 7.530 728,978 -0.02(-0.26%)
Apr 11, 2008 7.510 7.650 7.460 7.550 732,315 -0.04(-0.53%)
Apr 10, 2008 7.570 7.750 7.500 7.590 348,906 +0.03(+0.40%)
Apr 09, 2008 7.670 7.760 7.480 7.560 493,508 -0.14(-1.82%)
Apr 08, 2008 7.810 8.060 7.650 7.700 512,866 -0.07(-0.90%)
Apr 07, 2008 7.720 7.890 7.580 7.770 321,677 +0.17(+2.24%)
Apr 04, 2008 7.690 8.000 7.420 7.600 581,243 +0.18(+2.43%)
Apr 03, 2008 7.390 7.540 7.190 7.420 447,555 -0.02(-0.27%)
Apr 02, 2008 7.680 7.680 7.130 7.440 716,325 -0.23(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.