Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.350 -0.020 (-0.84%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.360	1.360	1.140	1.190	19,412	-0.18(-13.13%)
Apr 27, 2023	1.420	1.421	1.220	1.370	942	+0.09(+7.02%)
Apr 26, 2023	1.340	1.370	1.220	1.280	4,283	-0.05(-3.76%)
Apr 25, 2023	1.440	1.440	1.316	1.330	2,488	-0.02(-1.48%)
Apr 24, 2023	1.290	1.460	1.260	1.350	36,236	-0.02(-1.46%)
Apr 21, 2023	1.260	1.420	1.260	1.370	24,906	+0.11(+8.73%)
Apr 20, 2023	1.310	1.310	1.210	1.260	15,270	+0.05(+4.13%)
Apr 19, 2023	1.250	1.511	1.210	1.210	47,093	-0.10(-7.63%)
Apr 18, 2023	1.510	1.510	1.310	1.310	14,059	-0.20(-13.25%)
Apr 17, 2023	1.550	1.630	1.475	1.510	21,599	-0.09(-5.63%)
Apr 14, 2023	1.590	1.640	1.590	1.600	4,382	+0.03(+1.91%)
Apr 13, 2023	1.640	1.670	1.570	1.570	2,501	-0.05(-3.09%)
Apr 12, 2023	1.600	1.706	1.600	1.620	2,829	-0.07(-4.01%)
Apr 11, 2023	1.630	1.756	1.620	1.688	12,288	-0.08(-4.32%)
Apr 10, 2023	1.620	1.770	1.620	1.764	2,056	+0.07(+4.37%)
Apr 06, 2023	1.671	1.690	1.671	1.690	875	-0.05(-2.92%)
Apr 05, 2023	1.750	1.750	1.660	1.741	9,577	+0.10(+6.15%)
Apr 04, 2023	1.650	1.680	1.640	1.640	3,429	-0.05(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.