Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.200 -0.030 (-1.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.700	4.710	4.650	4.710	13,815	+0.04(+0.86%)
Apr 28, 2022	4.700	4.710	4.619	4.670	19,682	+0.03(+0.64%)
Apr 27, 2022	4.650	4.700	4.340	4.641	47,564	+0.04(+0.88%)
Apr 26, 2022	4.810	4.910	4.600	4.600	29,292	-0.36(-7.26%)
Apr 25, 2022	4.990	4.990	4.800	4.960	12,019	+0.12(+2.48%)
Apr 22, 2022	4.910	4.956	4.725	4.840	22,579	-0.02(-0.41%)
Apr 21, 2022	5.100	5.150	4.801	4.860	42,589	-0.27(-5.26%)
Apr 20, 2022	5.170	5.200	5.000	5.130	14,871	-0.02(-0.39%)
Apr 19, 2022	5.140	5.200	4.963	5.150	18,634	-0.03(-0.58%)
Apr 18, 2022	5.440	5.440	5.040	5.180	43,057	-0.26(-4.78%)
Apr 14, 2022	5.730	5.730	5.350	5.440	34,640	-0.13(-2.33%)
Apr 13, 2022	5.680	5.680	5.530	5.570	6,501	+0.02(+0.36%)
Apr 12, 2022	5.550	5.630	5.340	5.550	61,848	+0.05(+0.91%)
Apr 11, 2022	5.470	5.550	5.390	5.500	4,523	+0.03(+0.55%)
Apr 08, 2022	5.410	5.533	5.380	5.470	9,245	+0.05(+0.92%)
Apr 07, 2022	5.390	5.500	5.260	5.420	20,417	+0.04(+0.74%)
Apr 06, 2022	5.190	5.422	5.190	5.380	19,465	+0.08(+1.51%)
Apr 05, 2022	5.480	5.610	5.130	5.300	36,909	-0.39(-6.85%)
Apr 04, 2022	5.440	5.720	5.260	5.690	38,212	+0.19(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.