Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.376 +0.006 (+0.24%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.110 2.110 1.980 2.020 100,700 -0.08(-3.81%)
Apr 29, 2021 2.200 2.220 2.070 2.100 105,257 -0.11(-4.98%)
Apr 28, 2021 2.210 2.260 2.150 2.210 166,792 -0.02(-0.90%)
Apr 27, 2021 2.170 2.270 2.120 2.230 192,286 +0.08(+3.72%)
Apr 26, 2021 2.180 2.200 2.110 2.150 97,853 -0.08(-3.59%)
Apr 23, 2021 1.990 2.230 1.980 2.230 484,200 +0.25(+12.63%)
Apr 22, 2021 1.990 2.150 1.920 1.980 450,997 -0.01(-0.50%)
Apr 21, 2021 1.900 2.000 1.860 1.990 119,280 +0.11(+5.85%)
Apr 20, 2021 1.960 1.980 1.830 1.880 233,504 -0.07(-3.59%)
Apr 19, 2021 1.900 2.000 1.900 1.950 105,205 +0.03(+1.56%)
Apr 16, 2021 2.160 2.160 1.880 1.920 375,100 -0.26(-11.93%)
Apr 15, 2021 2.180 2.370 2.150 2.180 865,633 -0.06(-2.68%)
Apr 14, 2021 2.180 2.300 2.150 2.240 146,210 +0.05(+2.28%)
Apr 13, 2021 2.400 2.420 2.160 2.190 374,424 -0.23(-9.50%)
Apr 12, 2021 2.560 2.560 2.330 2.420 483,982 -0.15(-5.84%)
Apr 09, 2021 2.590 2.680 2.520 2.570 97,500 +0.00(+0.00%)
Apr 08, 2021 2.640 2.640 2.520 2.570 275,590 -0.05(-1.91%)
Apr 07, 2021 2.720 2.720 2.620 2.620 158,721 -0.04(-1.50%)
Apr 06, 2021 2.700 2.750 2.620 2.660 227,606 -0.05(-1.85%)
Apr 05, 2021 2.680 2.760 2.600 2.710 604,858 +0.07(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.