Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.300 -0.070 (-2.95%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.080 1.360 1.030 1.360 89,639 +0.31(+29.52%)
Apr 29, 2019 1.110 1.110 1.050 1.050 16,191 -0.06(-5.41%)
Apr 26, 2019 1.050 1.115 1.050 1.110 8,400 +0.06(+5.71%)
Apr 25, 2019 1.150 1.165 1.050 1.050 1,821 -0.12(-10.26%)
Apr 24, 2019 1.170 1.210 1.130 1.170 11,506 +0.02(+1.74%)
Apr 23, 2019 1.130 1.270 1.130 1.150 10,365 +0.03(+2.68%)
Apr 22, 2019 1.150 1.232 1.062 1.120 32,497 -0.16(-12.50%)
Apr 18, 2019 1.290 1.290 1.150 1.280 16,200 +0.00(+0.00%)
Apr 17, 2019 1.280 1.280 1.237 1.280 1,540 +0.02(+1.59%)
Apr 16, 2019 1.300 1.340 1.200 1.260 43,601 -0.02(-1.56%)
Apr 15, 2019 1.290 1.390 1.161 1.280 47,969 +0.02(+1.59%)
Apr 12, 2019 1.483 1.483 1.260 1.260 5,200 -0.04(-3.08%)
Apr 11, 2019 1.460 1.500 1.300 1.300 16,960 -0.17(-11.56%)
Apr 10, 2019 1.430 1.570 1.430 1.470 12,705 +0.07(+5.00%)
Apr 09, 2019 1.370 1.420 1.370 1.400 20,825 +0.03(+2.19%)
Apr 08, 2019 1.340 1.400 1.312 1.370 26,319 +0.06(+4.58%)
Apr 05, 2019 1.250 1.380 1.240 1.310 36,400 -0.02(-1.50%)
Apr 04, 2019 1.420 1.520 1.317 1.330 31,362 -0.12(-8.28%)
Apr 03, 2019 1.390 1.550 1.370 1.450 105,710 +0.07(+5.07%)
Apr 02, 2019 1.170 1.600 1.140 1.380 345,052 +0.24(+20.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.