Indicators

Odyssey Marine Expl (NQ: OMEX )

4.950 +0.240 (+5.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.380	5.950	5.340	5.940	53,423	+0.59(+11.03%)
Apr 28, 2022	5.320	5.388	5.121	5.350	10,186	+0.02(+0.47%)
Apr 27, 2022	5.410	5.410	5.190	5.325	15,517	-0.06(-1.21%)
Apr 26, 2022	5.310	5.420	5.210	5.390	45,235	+0.14(+2.67%)
Apr 25, 2022	5.320	5.360	5.150	5.250	30,361	-0.14(-2.60%)
Apr 22, 2022	5.830	5.840	5.250	5.390	39,149	-0.17(-3.06%)
Apr 21, 2022	5.600	5.935	5.545	5.560	22,992	-0.13(-2.28%)
Apr 20, 2022	6.730	6.900	5.520	5.690	113,603	-0.94(-14.18%)
Apr 19, 2022	6.530	6.740	6.530	6.630	3,374	+0.04(+0.61%)
Apr 18, 2022	6.800	6.800	6.520	6.590	8,040	+0.09(+1.38%)
Apr 14, 2022	6.800	6.800	6.479	6.500	14,816	-0.20(-2.99%)
Apr 13, 2022	6.700	6.700	6.380	6.700	28,599	+0.10(+1.52%)
Apr 12, 2022	6.900	6.900	6.520	6.600	30,884	-0.20(-2.94%)
Apr 11, 2022	7.000	7.000	6.710	6.800	17,738	-0.19(-2.72%)
Apr 08, 2022	6.960	7.000	6.900	6.990	27,582	+0.04(+0.50%)
Apr 07, 2022	7.000	7.000	6.820	6.955	12,106	-0.01(-0.22%)
Apr 06, 2022	7.000	7.000	6.730	6.970	17,046	-0.15(-2.11%)
Apr 05, 2022	6.970	7.155	6.766	7.120	277,555	+0.27(+3.94%)
Apr 04, 2022	6.880	6.890	6.500	6.850	29,453	+0.49(+7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.