Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

4.950 +0.240 (+5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.430 4.650 4.330 4.430 14,283 -0.17(-3.70%)
Apr 29, 2020 4.500 4.690 4.450 4.600 16,496 +0.07(+1.55%)
Apr 28, 2020 4.300 4.700 4.300 4.530 18,465 +0.08(+1.80%)
Apr 27, 2020 4.290 4.600 4.220 4.450 20,561 +0.05(+1.14%)
Apr 24, 2020 4.750 4.750 3.860 4.400 41,400 -0.35(-7.37%)
Apr 23, 2020 4.600 4.855 4.410 4.750 61,155 +0.05(+1.06%)
Apr 22, 2020 4.220 5.310 3.910 4.700 125,699 +0.42(+9.81%)
Apr 21, 2020 3.720 4.380 3.460 4.280 97,238 +0.48(+12.63%)
Apr 20, 2020 3.530 3.800 3.530 3.800 26,950 +0.13(+3.54%)
Apr 17, 2020 3.300 3.810 3.300 3.670 75,600 +0.37(+11.22%)
Apr 16, 2020 3.456 3.456 3.260 3.300 21,791 -0.09(-2.65%)
Apr 15, 2020 3.360 3.510 3.170 3.390 45,788 -0.05(-1.45%)
Apr 14, 2020 3.500 3.500 3.410 3.440 15,228 -0.05(-1.43%)
Apr 13, 2020 3.470 3.490 3.420 3.490 15,856 -0.03(-0.99%)
Apr 09, 2020 3.660 3.660 3.337 3.525 40,300 +0.00(+0.14%)
Apr 08, 2020 3.510 3.610 3.437 3.520 13,553 +0.08(+2.33%)
Apr 07, 2020 3.560 3.711 3.305 3.440 19,004 +0.09(+2.69%)
Apr 06, 2020 3.550 3.790 3.320 3.350 46,109 -0.38(-10.19%)
Apr 03, 2020 3.550 3.750 3.550 3.730 8,900 +0.14(+3.90%)
Apr 02, 2020 3.400 3.800 3.400 3.590 56,490 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.